MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.256 | 1.264 | 1.254 | 1.262 | - |
| 24.10.24 | 1.252 | 1.264 | 1.251 | 1.256 | - |
| 23.10.24 | 1.253 | 1.261 | 1.251 | 1.251 | - |
| 22.10.24 | 1.256 | 1.258 | 1.246 | 1.254 | - |
| 21.10.24 | 1.265 | 1.272 | 1.256 | 1.257 | - |
| 18.10.24 | 1.258 | 1.266 | 1.257 | 1.265 | - |
| 17.10.24 | 1.255 | 1.260 | 1.251 | 1.257 | - |
| 16.10.24 | 1.243 | 1.253 | 1.241 | 1.252 | - |
| 15.10.24 | 1.248 | 1.250 | 1.242 | 1.247 | - |
| 14.10.24 | 1.242 | 1.246 | 1.239 | 1.245 | - |
| 11.10.24 | 1.238 | 1.245 | 1.237 | 1.242 | - |
| 10.10.24 | 1.246 | 1.248 | 1.234 | 1.238 | - |
| 09.10.24 | 1.235 | 1.248 | 1.235 | 1.247 | - |
| 08.10.24 | 1.232 | 1.235 | 1.226 | 1.232 | - |
| 07.10.24 | 1.247 | 1.249 | 1.232 | 1.238 | - |
| 04.10.24 | 1.229 | 1.246 | 1.228 | 1.243 | - |
| 03.10.24 | 1.236 | 1.239 | 1.227 | 1.230 | - |
| 02.10.24 | 1.239 | 1.244 | 1.233 | 1.239 | - |
| 01.10.24 | 1.248 | 1.260 | 1.238 | 1.242 | - |
| 30.09.24 | 1.256 | 1.261 | 1.243 | 1.243 | - |
| 27.09.24 | 1.241 | 1.260 | 1.241 | 1.260 | - |
| 26.09.24 | 1.228 | 1.247 | 1.228 | 1.240 | - |
| 25.09.24 | 1.205 | 1.219 | 1.205 | 1.218 | - |
| 24.09.24 | 1.209 | 1.216 | 1.205 | 1.207 | - |
| 23.09.24 | 1.198 | 1.209 | 1.192 | 1.203 | - |
