MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.215 | 1.221 | 1.214 | 1.214 | - |
| 27.11.24 | 1.213 | 1.218 | 1.208 | 1.212 | - |
| 26.11.24 | 1.220 | 1.222 | 1.212 | 1.213 | - |
| 25.11.24 | 1.218 | 1.227 | 1.214 | 1.225 | - |
| 22.11.24 | 1.201 | 1.214 | 1.196 | 1.212 | - |
| 21.11.24 | 1.204 | 1.205 | 1.191 | 1.197 | - |
| 20.11.24 | 1.214 | 1.218 | 1.203 | 1.204 | - |
| 19.11.24 | 1.214 | 1.220 | 1.196 | 1.208 | - |
| 18.11.24 | 1.224 | 1.228 | 1.209 | 1.213 | - |
| 15.11.24 | 1.221 | 1.231 | 1.218 | 1.223 | - |
| 14.11.24 | 1.215 | 1.226 | 1.211 | 1.226 | - |
| 13.11.24 | 1.223 | 1.227 | 1.210 | 1.215 | - |
| 12.11.24 | 1.243 | 1.243 | 1.223 | 1.224 | - |
| 11.11.24 | 1.238 | 1.257 | 1.238 | 1.250 | - |
| 08.11.24 | 1.231 | 1.235 | 1.224 | 1.231 | - |
| 07.11.24 | 1.221 | 1.237 | 1.220 | 1.228 | - |
| 06.11.24 | 1.232 | 1.246 | 1.217 | 1.219 | - |
| 05.11.24 | 1.222 | 1.232 | 1.222 | 1.230 | - |
| 04.11.24 | 1.226 | 1.234 | 1.223 | 1.223 | - |
| 01.11.24 | 1.220 | 1.231 | 1.219 | 1.227 | - |
| 31.10.24 | 1.226 | 1.229 | 1.215 | 1.219 | - |
| 30.10.24 | 1.249 | 1.252 | 1.233 | 1.233 | - |
| 29.10.24 | 1.265 | 1.267 | 1.250 | 1.253 | - |
| 28.10.24 | 1.267 | 1.271 | 1.261 | 1.265 | - |
| 25.10.24 | 1.256 | 1.264 | 1.254 | 1.262 | - |
