MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.195 | 1.199 | 1.180 | 1.184 | - |
| 07.01.25 | 1.191 | 1.200 | 1.189 | 1.195 | - |
| 06.01.25 | 1.183 | 1.197 | 1.183 | 1.190 | - |
| 03.01.25 | 1.190 | 1.192 | 1.180 | 1.180 | - |
| 02.01.25 | 1.186 | 1.193 | 1.184 | 1.191 | - |
| 30.12.24 | 1.186 | 1.188 | 1.182 | 1.185 | - |
| 27.12.24 | 1.189 | 1.194 | 1.182 | 1.190 | - |
| 23.12.24 | 1.182 | 1.190 | 1.177 | 1.190 | - |
| 20.12.24 | 1.170 | 1.184 | 1.162 | 1.183 | - |
| 19.12.24 | 1.184 | 1.187 | 1.175 | 1.177 | - |
| 18.12.24 | 1.202 | 1.203 | 1.197 | 1.197 | - |
| 17.12.24 | 1.208 | 1.210 | 1.201 | 1.201 | - |
| 16.12.24 | 1.226 | 1.227 | 1.208 | 1.212 | - |
| 13.12.24 | 1.240 | 1.244 | 1.228 | 1.228 | - |
| 12.12.24 | 1.248 | 1.252 | 1.240 | 1.241 | - |
| 11.12.24 | 1.242 | 1.249 | 1.236 | 1.247 | - |
| 10.12.24 | 1.249 | 1.250 | 1.242 | 1.243 | - |
| 09.12.24 | 1.267 | 1.269 | 1.252 | 1.254 | - |
| 06.12.24 | 1.256 | 1.265 | 1.256 | 1.264 | - |
| 05.12.24 | 1.242 | 1.257 | 1.241 | 1.256 | - |
| 04.12.24 | 1.227 | 1.242 | 1.227 | 1.242 | - |
| 03.12.24 | 1.218 | 1.226 | 1.218 | 1.224 | - |
| 02.12.24 | 1.218 | 1.219 | 1.209 | 1.218 | - |
| 29.11.24 | 1.214 | 1.218 | 1.210 | 1.218 | - |
| 28.11.24 | 1.215 | 1.221 | 1.214 | 1.214 | - |
