MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 1.276 | 1.293 | 1.271 | 1.280 | - |
| 22.04.25 | 1.255 | 1.262 | 1.249 | 1.262 | - |
| 17.04.25 | 1.259 | 1.263 | 1.244 | 1.256 | - |
| 16.04.25 | 1.256 | 1.260 | 1.244 | 1.260 | - |
| 15.04.25 | 1.237 | 1.262 | 1.237 | 1.262 | - |
| 14.04.25 | 1.211 | 1.236 | 1.210 | 1.232 | - |
| 11.04.25 | 1.199 | 1.204 | 1.171 | 1.193 | - |
| 10.04.25 | 1.226 | 1.244 | 1.190 | 1.190 | - |
| 09.04.25 | 1.158 | 1.167 | 1.130 | 1.151 | - |
| 08.04.25 | 1.159 | 1.190 | 1.152 | 1.183 | - |
| 07.04.25 | 1.081 | 1.193 | 1.071 | 1.140 | - |
| 04.04.25 | 1.238 | 1.241 | 1.151 | 1.176 | - |
| 03.04.25 | 1.243 | 1.265 | 1.240 | 1.244 | - |
| 02.04.25 | 1.281 | 1.283 | 1.257 | 1.273 | - |
| 01.04.25 | 1.276 | 1.291 | 1.273 | 1.282 | - |
| 31.03.25 | 1.277 | 1.279 | 1.251 | 1.268 | - |
| 28.03.25 | 1.318 | 1.324 | 1.289 | 1.289 | - |
| 27.03.25 | 1.327 | 1.330 | 1.313 | 1.325 | - |
| 26.03.25 | 1.345 | 1.348 | 1.329 | 1.336 | - |
| 25.03.25 | 1.330 | 1.346 | 1.323 | 1.339 | - |
| 24.03.25 | 1.342 | 1.349 | 1.331 | 1.331 | - |
| 21.03.25 | 1.342 | 1.342 | 1.320 | 1.332 | - |
| 20.03.25 | 1.373 | 1.374 | 1.332 | 1.347 | - |
| 19.03.25 | 1.385 | 1.389 | 1.365 | 1.372 | - |
| 18.03.25 | 1.372 | 1.397 | 1.370 | 1.387 | - |
