MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 14.475 | 14.475 | 14.475 | 14.475 | - |
| 22.05.25 | 14.553 | 14.553 | 14.553 | 14.553 | - |
| 21.05.25 | 14.756 | 14.756 | 14.756 | 14.756 | - |
| 20.05.25 | 14.815 | 14.815 | 14.815 | 14.815 | - |
| 19.05.25 | 14.612 | 14.612 | 14.612 | 14.612 | - |
| 16.05.25 | 14.501 | 14.501 | 14.501 | 14.501 | - |
| 15.05.25 | 14.485 | 14.485 | 14.485 | 14.485 | - |
| 14.05.25 | 14.350 | 14.350 | 14.350 | 14.350 | - |
| 13.05.25 | 14.496 | 14.496 | 14.496 | 14.496 | - |
| 12.05.25 | 14.511 | 14.511 | 14.511 | 14.511 | - |
| 09.05.25 | 14.483 | 14.483 | 14.483 | 14.483 | - |
| 08.05.25 | 14.413 | 14.413 | 14.413 | 14.413 | - |
| 07.05.25 | 14.238 | 14.238 | 14.238 | 14.238 | - |
| 06.05.25 | 14.353 | 14.353 | 14.353 | 14.353 | - |
| 05.05.25 | 14.484 | 14.484 | 14.484 | 14.484 | - |
| 02.05.25 | 14.342 | 14.342 | 14.342 | 14.342 | - |
| 30.04.25 | 14.088 | 14.088 | 14.088 | 14.088 | - |
| 29.04.25 | 13.947 | 13.947 | 13.947 | 13.947 | - |
| 28.04.25 | 13.886 | 13.886 | 13.886 | 13.886 | - |
| 25.04.25 | 13.880 | 13.880 | 13.880 | 13.880 | - |
| 24.04.25 | 13.690 | 13.690 | 13.690 | 13.690 | - |
| 23.04.25 | 13.570 | 13.570 | 13.570 | 13.570 | - |
| 22.04.25 | 13.381 | 13.381 | 13.381 | 13.381 | - |
| 17.04.25 | 13.317 | 13.317 | 13.317 | 13.317 | - |
| 16.04.25 | 13.352 | 13.352 | 13.352 | 13.352 | - |
