MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 14.611 | 14.611 | 14.611 | 14.611 | - |
| 26.06.25 | 14.487 | 14.487 | 14.487 | 14.487 | - |
| 25.06.25 | 14.403 | 14.403 | 14.403 | 14.403 | - |
| 24.06.25 | 14.418 | 14.418 | 14.418 | 14.418 | - |
| 23.06.25 | 14.094 | 14.094 | 14.094 | 14.094 | - |
| 20.06.25 | 14.133 | 14.133 | 14.133 | 14.133 | - |
| 19.06.25 | 14.015 | 14.015 | 14.015 | 14.015 | - |
| 18.06.25 | 14.287 | 14.287 | 14.287 | 14.287 | - |
| 17.06.25 | 14.304 | 14.304 | 14.304 | 14.304 | - |
| 16.06.25 | 14.442 | 14.442 | 14.442 | 14.442 | - |
| 13.06.25 | 14.321 | 14.321 | 14.321 | 14.321 | - |
| 12.06.25 | 14.544 | 14.544 | 14.544 | 14.544 | - |
| 11.06.25 | 14.751 | 14.751 | 14.751 | 14.751 | - |
| 10.06.25 | 14.711 | 14.711 | 14.711 | 14.711 | - |
| 09.06.25 | 14.867 | 14.867 | 14.867 | 14.867 | - |
| 06.06.25 | 14.868 | 14.868 | 14.868 | 14.868 | - |
| 05.06.25 | 15.003 | 15.003 | 15.003 | 15.003 | - |
| 04.06.25 | 14.961 | 14.961 | 14.961 | 14.961 | - |
| 03.06.25 | 14.838 | 14.838 | 14.838 | 14.838 | - |
| 02.06.25 | 14.830 | 14.830 | 14.830 | 14.830 | - |
| 30.05.25 | 14.752 | 14.752 | 14.752 | 14.752 | - |
| 29.05.25 | 14.802 | 14.802 | 14.802 | 14.802 | - |
| 28.05.25 | 14.823 | 14.823 | 14.823 | 14.823 | - |
| 27.05.25 | 14.832 | 14.832 | 14.832 | 14.832 | - |
| 26.05.25 | 14.715 | 14.715 | 14.715 | 14.715 | - |
