MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 14.922 | 14.922 | 14.922 | 14.922 | - |
| 30.07.25 | 14.892 | 14.892 | 14.892 | 14.892 | - |
| 29.07.25 | 15.004 | 15.004 | 15.004 | 15.004 | - |
| 28.07.25 | 14.934 | 14.934 | 14.934 | 14.934 | - |
| 25.07.25 | 15.153 | 15.153 | 15.153 | 15.153 | - |
| 24.07.25 | 15.225 | 15.225 | 15.225 | 15.225 | - |
| 23.07.25 | 15.167 | 15.167 | 15.167 | 15.167 | - |
| 22.07.25 | 14.982 | 14.982 | 14.982 | 14.982 | - |
| 21.07.25 | 15.084 | 15.084 | 15.084 | 15.084 | - |
| 18.07.25 | 14.967 | 14.967 | 14.967 | 14.967 | - |
| 17.07.25 | 14.927 | 14.927 | 14.927 | 14.927 | - |
| 16.07.25 | 14.786 | 14.786 | 14.786 | 14.786 | - |
| 15.07.25 | 14.962 | 14.962 | 14.962 | 14.962 | - |
| 14.07.25 | 15.022 | 15.022 | 15.022 | 15.022 | - |
| 11.07.25 | 15.091 | 15.091 | 15.091 | 15.091 | - |
| 10.07.25 | 15.232 | 15.232 | 15.232 | 15.232 | - |
| 09.07.25 | 15.178 | 15.178 | 15.178 | 15.178 | - |
| 08.07.25 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 07.07.25 | 14.798 | 14.798 | 14.798 | 14.798 | - |
| 04.07.25 | 14.574 | 14.574 | 14.574 | 14.574 | - |
| 03.07.25 | 14.626 | 14.626 | 14.626 | 14.626 | - |
| 02.07.25 | 14.581 | 14.581 | 14.581 | 14.581 | - |
| 01.07.25 | 14.558 | 14.558 | 14.558 | 14.558 | - |
| 30.06.25 | 14.671 | 14.671 | 14.671 | 14.671 | - |
| 27.06.25 | 14.611 | 14.611 | 14.611 | 14.611 | - |
