MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 14.596 | 14.596 | 14.596 | 14.596 | - |
| 08.09.25 | 14.658 | 14.658 | 14.658 | 14.658 | - |
| 05.09.25 | 14.445 | 14.445 | 14.445 | 14.445 | - |
| 04.09.25 | 14.339 | 14.339 | 14.339 | 14.339 | - |
| 03.09.25 | 14.309 | 14.309 | 14.309 | 14.309 | - |
| 02.09.25 | 14.248 | 14.248 | 14.248 | 14.248 | - |
| 01.09.25 | 14.653 | 14.653 | 14.653 | 14.653 | - |
| 29.08.25 | 14.577 | 14.577 | 14.577 | 14.577 | - |
| 28.08.25 | 14.611 | 14.611 | 14.611 | 14.611 | - |
| 27.08.25 | 14.671 | 14.671 | 14.671 | 14.671 | - |
| 26.08.25 | 14.835 | 14.835 | 14.835 | 14.835 | - |
| 25.08.25 | 14.955 | 14.955 | 14.955 | 14.955 | - |
| 21.08.25 | 14.765 | 14.765 | 14.765 | 14.765 | - |
| 20.08.25 | 14.861 | 14.861 | 14.861 | 14.861 | - |
| 19.08.25 | 14.913 | 14.913 | 14.913 | 14.913 | - |
| 18.08.25 | 14.917 | 14.917 | 14.917 | 14.917 | - |
| 15.08.25 | 14.897 | 14.897 | 14.897 | 14.897 | - |
| 14.08.25 | 14.977 | 14.977 | 14.977 | 14.977 | - |
| 13.08.25 | 14.884 | 14.884 | 14.884 | 14.884 | - |
| 12.08.25 | 14.921 | 14.921 | 14.921 | 14.921 | - |
| 11.08.25 | 15.056 | 15.056 | 15.056 | 15.056 | - |
| 08.08.25 | 15.158 | 15.158 | 15.158 | 15.158 | - |
| 07.08.25 | 15.080 | 15.080 | 15.080 | 15.080 | - |
| 06.08.25 | 14.903 | 14.903 | 14.903 | 14.903 | - |
| 05.08.25 | 14.836 | 14.836 | 14.836 | 14.836 | - |
