MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 14.559 | 14.559 | 14.559 | 14.559 | - |
| 09.10.25 | 14.882 | 14.882 | 14.882 | 14.882 | - |
| 08.10.25 | 14.847 | 14.847 | 14.847 | 14.847 | - |
| 07.10.25 | 14.841 | 14.841 | 14.841 | 14.841 | - |
| 06.10.25 | 14.861 | 14.861 | 14.861 | 14.861 | - |
| 03.10.25 | 14.890 | 14.890 | 14.890 | 14.890 | - |
| 02.10.25 | 14.792 | 14.792 | 14.792 | 14.792 | - |
| 01.10.25 | 14.660 | 14.660 | 14.660 | 14.660 | - |
| 30.09.25 | 14.568 | 14.568 | 14.568 | 14.568 | - |
| 29.09.25 | 14.495 | 14.495 | 14.495 | 14.495 | - |
| 26.09.25 | 14.432 | 14.432 | 14.432 | 14.432 | - |
| 25.09.25 | 14.455 | 14.455 | 14.455 | 14.455 | - |
| 24.09.25 | 14.588 | 14.588 | 14.588 | 14.588 | - |
| 23.09.25 | 14.567 | 14.567 | 14.567 | 14.567 | - |
| 22.09.25 | 14.513 | 14.513 | 14.513 | 14.513 | - |
| 19.09.25 | 14.533 | 14.533 | 14.533 | 14.533 | - |
| 18.09.25 | 14.665 | 14.665 | 14.665 | 14.665 | - |
| 17.09.25 | 14.543 | 14.543 | 14.543 | 14.543 | - |
| 16.09.25 | 14.487 | 14.487 | 14.487 | 14.487 | - |
| 15.09.25 | 14.665 | 14.665 | 14.665 | 14.665 | - |
| 12.09.25 | 14.523 | 14.523 | 14.523 | 14.523 | - |
| 11.09.25 | 14.509 | 14.509 | 14.509 | 14.509 | - |
| 10.09.25 | 14.510 | 14.510 | 14.510 | 14.510 | - |
| 09.09.25 | 14.596 | 14.596 | 14.596 | 14.596 | - |
| 08.09.25 | 14.658 | 14.658 | 14.658 | 14.658 | - |
