MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 11.937 | 11.937 | 11.937 | 11.937 | - |
| 26.10.23 | 11.950 | 11.950 | 11.950 | 11.950 | - |
| 25.10.23 | 12.064 | 12.064 | 12.064 | 12.064 | - |
| 24.10.23 | 12.264 | 12.264 | 12.264 | 12.264 | - |
| 23.10.23 | 12.092 | 12.092 | 12.092 | 12.092 | - |
| 20.10.23 | 12.085 | 12.085 | 12.085 | 12.085 | - |
| 19.10.23 | 12.271 | 12.271 | 12.271 | 12.271 | - |
| 18.10.23 | 12.404 | 12.404 | 12.404 | 12.404 | - |
| 17.10.23 | 12.542 | 12.542 | 12.542 | 12.542 | - |
| 16.10.23 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| 13.10.23 | 12.532 | 12.532 | 12.532 | 12.532 | - |
| 12.10.23 | 12.700 | 12.700 | 12.700 | 12.700 | - |
| 11.10.23 | 12.786 | 12.786 | 12.786 | 12.786 | - |
| 10.10.23 | 12.953 | 12.953 | 12.953 | 12.953 | - |
| 09.10.23 | 12.670 | 12.670 | 12.670 | 12.670 | - |
| 06.10.23 | 12.756 | 12.756 | 12.756 | 12.756 | - |
| 05.10.23 | 12.641 | 12.641 | 12.641 | 12.641 | - |
| 04.10.23 | 12.695 | 12.695 | 12.695 | 12.695 | - |
| 03.10.23 | 12.703 | 12.703 | 12.703 | 12.703 | - |
| 02.10.23 | 12.942 | 12.942 | 12.942 | 12.942 | - |
| 29.09.23 | 13.094 | 13.094 | 13.094 | 13.094 | - |
| 28.09.23 | 12.915 | 12.915 | 12.915 | 12.915 | - |
| 27.09.23 | 12.870 | 12.870 | 12.870 | 12.870 | - |
| 26.09.23 | 12.894 | 12.894 | 12.894 | 12.894 | - |
| 25.09.23 | 13.121 | 13.121 | 13.121 | 13.121 | - |
