MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 11.907 | 11.907 | 11.907 | 11.907 | - |
| 08.08.24 | 11.837 | 11.837 | 11.837 | 11.837 | - |
| 07.08.24 | 11.899 | 11.899 | 11.899 | 11.899 | - |
| 06.08.24 | 11.824 | 11.824 | 11.824 | 11.824 | - |
| 05.08.24 | 11.767 | 11.767 | 11.767 | 11.767 | - |
| 02.08.24 | 12.013 | 12.013 | 12.013 | 12.013 | - |
| 01.08.24 | 12.277 | 12.277 | 12.277 | 12.277 | - |
| 31.07.24 | 12.459 | 12.459 | 12.459 | 12.459 | - |
| 30.07.24 | 12.426 | 12.426 | 12.426 | 12.426 | - |
| 29.07.24 | 12.324 | 12.324 | 12.324 | 12.324 | - |
| 26.07.24 | 12.333 | 12.333 | 12.333 | 12.333 | - |
| 25.07.24 | 12.252 | 12.252 | 12.252 | 12.252 | - |
| 24.07.24 | 12.305 | 12.305 | 12.305 | 12.305 | - |
| 23.07.24 | 12.422 | 12.422 | 12.422 | 12.422 | - |
| 22.07.24 | 12.481 | 12.481 | 12.481 | 12.481 | - |
| 19.07.24 | 12.444 | 12.444 | 12.444 | 12.444 | - |
| 18.07.24 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| 17.07.24 | 12.537 | 12.537 | 12.537 | 12.537 | - |
| 16.07.24 | 12.559 | 12.559 | 12.559 | 12.559 | - |
| 15.07.24 | 12.614 | 12.614 | 12.614 | 12.614 | - |
| 12.07.24 | 12.720 | 12.720 | 12.720 | 12.720 | - |
| 11.07.24 | 12.643 | 12.643 | 12.643 | 12.643 | - |
| 10.07.24 | 12.577 | 12.577 | 12.577 | 12.577 | - |
| 09.07.24 | 12.400 | 12.400 | 12.400 | 12.400 | - |
| 08.07.24 | 12.544 | 12.544 | 12.544 | 12.544 | - |
