MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 12.546 | 12.546 | 12.546 | 12.546 | - |
| 12.09.24 | 12.390 | 12.390 | 12.390 | 12.390 | - |
| 11.09.24 | 12.328 | 12.328 | 12.328 | 12.328 | - |
| 10.09.24 | 12.373 | 12.373 | 12.373 | 12.373 | - |
| 09.09.24 | 12.375 | 12.375 | 12.375 | 12.375 | - |
| 06.09.24 | 12.299 | 12.299 | 12.299 | 12.299 | - |
| 05.09.24 | 12.451 | 12.451 | 12.451 | 12.451 | - |
| 04.09.24 | 12.421 | 12.421 | 12.421 | 12.421 | - |
| 03.09.24 | 12.475 | 12.475 | 12.475 | 12.475 | - |
| 02.09.24 | 12.591 | 12.591 | 12.591 | 12.591 | - |
| 30.08.24 | 12.621 | 12.621 | 12.621 | 12.621 | - |
| 29.08.24 | 12.526 | 12.526 | 12.526 | 12.526 | - |
| 28.08.24 | 12.381 | 12.381 | 12.381 | 12.381 | - |
| 27.08.24 | 12.414 | 12.414 | 12.414 | 12.414 | - |
| 26.08.24 | 12.361 | 12.361 | 12.361 | 12.361 | - |
| 23.08.24 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| 22.08.24 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 21.08.24 | 12.234 | 12.234 | 12.234 | 12.234 | - |
| 20.08.24 | 12.162 | 12.162 | 12.162 | 12.162 | - |
| 19.08.24 | 12.254 | 12.254 | 12.254 | 12.254 | - |
| 16.08.24 | 12.183 | 12.183 | 12.183 | 12.183 | - |
| 15.08.24 | 12.171 | 12.171 | 12.171 | 12.171 | - |
| 14.08.24 | 12.044 | 12.044 | 12.044 | 12.044 | - |
| 13.08.24 | 11.943 | 11.943 | 11.943 | 11.943 | - |
| 12.08.24 | 11.860 | 11.860 | 11.860 | 11.860 | - |
