MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 14.077 | 14.077 | 14.077 | 14.077 | - |
| 11.03.25 | 14.011 | 14.011 | 14.011 | 14.011 | - |
| 10.03.25 | 14.245 | 14.245 | 14.245 | 14.245 | - |
| 07.03.25 | 14.507 | 14.507 | 14.507 | 14.507 | - |
| 06.03.25 | 14.865 | 14.865 | 14.865 | 14.865 | - |
| 05.03.25 | 14.606 | 14.606 | 14.606 | 14.606 | - |
| 04.03.25 | 13.760 | 13.760 | 13.760 | 13.760 | - |
| 03.03.25 | 14.227 | 14.227 | 14.227 | 14.227 | - |
| 28.02.25 | 13.887 | 13.887 | 13.887 | 13.887 | - |
| 27.02.25 | 14.015 | 14.015 | 14.015 | 14.015 | - |
| 26.02.25 | 14.046 | 14.046 | 14.046 | 14.046 | - |
| 25.02.25 | 13.783 | 13.783 | 13.783 | 13.783 | - |
| 24.02.25 | 13.701 | 13.701 | 13.701 | 13.701 | - |
| 21.02.25 | 13.496 | 13.496 | 13.496 | 13.496 | - |
| 20.02.25 | 13.445 | 13.445 | 13.445 | 13.445 | - |
| 19.02.25 | 13.537 | 13.537 | 13.537 | 13.537 | - |
| 18.02.25 | 13.892 | 13.892 | 13.892 | 13.892 | - |
| 17.02.25 | 13.817 | 13.817 | 13.817 | 13.817 | - |
| 14.02.25 | 13.574 | 13.574 | 13.574 | 13.574 | - |
| 13.02.25 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 12.02.25 | 13.342 | 13.342 | 13.342 | 13.342 | - |
| 11.02.25 | 13.371 | 13.371 | 13.371 | 13.371 | - |
| 10.02.25 | 13.390 | 13.390 | 13.390 | 13.390 | - |
| 07.02.25 | 13.238 | 13.238 | 13.238 | 13.238 | - |
| 06.02.25 | 13.279 | 13.279 | 13.279 | 13.279 | - |
