MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 13.317 | 13.317 | 13.317 | 13.317 | - |
| 16.04.25 | 13.352 | 13.352 | 13.352 | 13.352 | - |
| 15.04.25 | 13.375 | 13.375 | 13.375 | 13.375 | - |
| 14.04.25 | 13.062 | 13.062 | 13.062 | 13.062 | - |
| 11.04.25 | 12.643 | 12.643 | 12.643 | 12.643 | - |
| 10.04.25 | 12.609 | 12.609 | 12.609 | 12.609 | - |
| 09.04.25 | 12.198 | 12.198 | 12.198 | 12.198 | - |
| 08.04.25 | 12.544 | 12.544 | 12.544 | 12.544 | - |
| 07.04.25 | 12.087 | 12.087 | 12.087 | 12.087 | - |
| 04.04.25 | 12.464 | 12.464 | 12.464 | 12.464 | - |
| 03.04.25 | 13.187 | 13.187 | 13.187 | 13.187 | - |
| 02.04.25 | 13.491 | 13.491 | 13.491 | 13.491 | - |
| 01.04.25 | 13.588 | 13.588 | 13.588 | 13.588 | - |
| 31.03.25 | 13.441 | 13.441 | 13.441 | 13.441 | - |
| 28.03.25 | 13.667 | 13.667 | 13.667 | 13.667 | - |
| 27.03.25 | 14.047 | 14.047 | 14.047 | 14.047 | - |
| 26.03.25 | 14.165 | 14.165 | 14.165 | 14.165 | - |
| 25.03.25 | 14.197 | 14.197 | 14.197 | 14.197 | - |
| 24.03.25 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| 21.03.25 | 14.126 | 14.126 | 14.126 | 14.126 | - |
| 20.03.25 | 14.282 | 14.282 | 14.282 | 14.282 | - |
| 19.03.25 | 14.548 | 14.548 | 14.548 | 14.548 | - |
| 18.03.25 | 14.708 | 14.708 | 14.708 | 14.708 | - |
| 17.03.25 | 14.484 | 14.484 | 14.484 | 14.484 | - |
| 14.03.25 | 14.312 | 14.312 | 14.312 | 14.312 | - |
