MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 30.333 | 30.410 | 30.087 | 30.291 | - |
| 01.07.25 | 30.672 | 30.685 | 30.112 | 30.209 | - |
| 30.06.25 | 30.486 | 30.783 | 30.423 | 30.576 | - |
| 27.06.25 | 30.222 | 30.480 | 30.040 | 30.480 | - |
| 26.06.25 | 30.018 | 30.270 | 29.951 | 30.270 | - |
| 25.06.25 | 30.079 | 30.116 | 29.859 | 29.913 | - |
| 24.06.25 | 29.775 | 30.092 | 29.627 | 30.047 | - |
| 23.06.25 | 29.247 | 29.553 | 28.989 | 29.342 | - |
| 20.06.25 | 29.406 | 29.563 | 29.212 | 29.275 | - |
| 19.06.25 | 29.536 | 29.536 | 29.027 | 29.027 | - |
| 18.06.25 | 29.662 | 29.781 | 29.485 | 29.595 | - |
| 17.06.25 | 29.750 | 29.872 | 29.459 | 29.488 | - |
| 16.06.25 | 29.682 | 30.006 | 29.682 | 29.794 | - |
| 13.06.25 | 29.608 | 29.868 | 29.508 | 29.639 | - |
| 12.06.25 | 30.337 | 30.505 | 30.065 | 30.179 | - |
| 11.06.25 | 30.434 | 30.782 | 30.390 | 30.397 | - |
| 10.06.25 | 30.936 | 30.964 | 30.422 | 30.543 | - |
| 09.06.25 | 30.816 | 30.956 | 30.714 | 30.735 | - |
| 06.06.25 | 31.141 | 31.146 | 30.797 | 30.885 | - |
| 05.06.25 | 30.966 | 31.349 | 30.925 | 30.958 | - |
| 04.06.25 | 30.977 | 31.072 | 30.803 | 30.921 | - |
| 03.06.25 | 30.915 | 30.959 | 30.575 | 30.664 | - |
| 02.06.25 | 30.536 | 31.005 | 30.445 | 31.001 | - |
| 30.05.25 | 30.773 | 30.917 | 30.463 | 30.665 | - |
| 29.05.25 | 31.049 | 31.050 | 30.542 | 30.616 | - |
