MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31.058 | 31.094 | 30.828 | 30.857 | - |
| 05.08.25 | 30.688 | 30.966 | 30.672 | 30.836 | - |
| 04.08.25 | 30.511 | 30.680 | 30.409 | 30.548 | - |
| 01.08.25 | 30.827 | 30.827 | 30.141 | 30.269 | - |
| 31.07.25 | 31.034 | 31.220 | 30.837 | 30.939 | - |
| 30.07.25 | 31.247 | 31.278 | 30.790 | 30.938 | - |
| 29.07.25 | 31.203 | 31.385 | 31.107 | 31.165 | - |
| 28.07.25 | 31.894 | 31.925 | 30.989 | 31.036 | - |
| 25.07.25 | 31.447 | 31.621 | 31.247 | 31.607 | - |
| 24.07.25 | 31.838 | 31.911 | 31.441 | 31.446 | - |
| 23.07.25 | 31.441 | 31.861 | 31.319 | 31.861 | - |
| 22.07.25 | 31.224 | 31.272 | 30.907 | 31.177 | - |
| 21.07.25 | 30.992 | 31.458 | 30.898 | 31.195 | - |
| 18.07.25 | 31.166 | 31.331 | 30.903 | 30.928 | - |
| 17.07.25 | 31.039 | 31.115 | 30.852 | 31.071 | - |
| 16.07.25 | 30.987 | 31.053 | 30.650 | 30.976 | - |
| 15.07.25 | 31.342 | 31.392 | 31.009 | 31.052 | - |
| 14.07.25 | 31.028 | 31.302 | 30.999 | 31.198 | - |
| 11.07.25 | 31.530 | 31.556 | 31.219 | 31.336 | - |
| 10.07.25 | 31.690 | 31.745 | 31.499 | 31.514 | - |
| 09.07.25 | 31.159 | 31.707 | 31.074 | 31.567 | - |
| 08.07.25 | 30.775 | 31.157 | 30.742 | 31.099 | - |
| 07.07.25 | 30.260 | 30.730 | 30.228 | 30.574 | - |
| 04.07.25 | 30.284 | 30.341 | 30.054 | 30.054 | - |
| 03.07.25 | 30.382 | 30.469 | 30.239 | 30.389 | - |
