MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 30.542 | 30.542 | 30.077 | 30.153 | - |
| 09.09.25 | 30.381 | 30.490 | 30.175 | 30.423 | - |
| 08.09.25 | 30.153 | 30.451 | 30.129 | 30.402 | - |
| 05.09.25 | 29.884 | 30.158 | 29.866 | 30.016 | - |
| 04.09.25 | 29.746 | 29.882 | 29.628 | 29.840 | - |
| 03.09.25 | 29.664 | 29.862 | 29.561 | 29.710 | - |
| 02.09.25 | 30.381 | 30.456 | 29.573 | 29.687 | - |
| 01.09.25 | 30.373 | 30.507 | 30.307 | 30.425 | - |
| 29.08.25 | 30.413 | 30.519 | 30.235 | 30.250 | - |
| 28.08.25 | 30.435 | 30.743 | 30.338 | 30.364 | - |
| 27.08.25 | 30.918 | 30.918 | 30.378 | 30.481 | - |
| 26.08.25 | 31.021 | 31.021 | 30.747 | 30.825 | - |
| 25.08.25 | 30.925 | 31.173 | 30.867 | 31.078 | - |
| 22.08.25 | 30.619 | 31.016 | 30.583 | 30.991 | - |
| 21.08.25 | 30.912 | 30.935 | 30.570 | 30.644 | - |
| 20.08.25 | 30.827 | 30.971 | 30.665 | 30.971 | - |
| 19.08.25 | 31.029 | 31.030 | 30.833 | 30.833 | - |
| 18.08.25 | 31.033 | 31.074 | 30.898 | 31.069 | - |
| 15.08.25 | 31.285 | 31.339 | 30.905 | 30.987 | - |
| 14.08.25 | 30.895 | 31.199 | 30.877 | 31.148 | - |
| 13.08.25 | 31.232 | 31.264 | 30.871 | 30.958 | - |
| 12.08.25 | 31.366 | 31.401 | 30.941 | 31.147 | - |
| 11.08.25 | 31.614 | 31.614 | 31.233 | 31.244 | - |
| 08.08.25 | 31.260 | 31.637 | 31.260 | 31.508 | - |
| 07.08.25 | 31.105 | 31.413 | 30.816 | 31.284 | - |
