MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 28.652 | 28.775 | 28.398 | 28.519 | - |
| 17.11.25 | 29.391 | 29.470 | 28.749 | 28.834 | - |
| 14.11.25 | 29.748 | 29.750 | 29.061 | 29.380 | - |
| 13.11.25 | 29.660 | 30.113 | 29.472 | 29.659 | - |
| 12.11.25 | 29.302 | 29.653 | 29.266 | 29.653 | - |
| 11.11.25 | 29.291 | 29.351 | 28.987 | 29.338 | - |
| 10.11.25 | 29.168 | 29.342 | 28.996 | 29.291 | - |
| 07.11.25 | 28.974 | 29.219 | 28.767 | 29.202 | - |
| 06.11.25 | 29.374 | 29.426 | 28.883 | 28.954 | - |
| 05.11.25 | 29.304 | 29.513 | 29.229 | 29.464 | - |
| 04.11.25 | 29.553 | 29.585 | 29.208 | 29.308 | - |
| 03.11.25 | 29.821 | 30.035 | 29.744 | 29.858 | - |
| 31.10.25 | 29.893 | 29.976 | 29.692 | 29.779 | - |
| 30.10.25 | 30.011 | 30.092 | 29.812 | 29.812 | - |
| 29.10.25 | 30.184 | 30.256 | 29.783 | 29.965 | - |
| 28.10.25 | 30.138 | 30.274 | 29.974 | 30.183 | - |
| 27.10.25 | 30.437 | 30.439 | 30.046 | 30.046 | - |
| 24.10.25 | 30.039 | 30.259 | 29.904 | 30.079 | - |
| 23.10.25 | 30.106 | 30.179 | 29.823 | 30.014 | - |
| 22.10.25 | 30.093 | 30.290 | 29.827 | 29.997 | - |
| 21.10.25 | 30.237 | 30.295 | 30.016 | 30.016 | - |
| 20.10.25 | 29.746 | 30.335 | 29.673 | 30.066 | - |
| 17.10.25 | 29.611 | 29.784 | 29.300 | 29.765 | - |
| 16.10.25 | 29.795 | 30.047 | 29.627 | 29.694 | - |
| 15.10.25 | 30.177 | 30.205 | 29.573 | 29.710 | - |
