MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 28.373 | 28.435 | 28.060 | 28.133 | - |
| 19.07.23 | 28.110 | 28.428 | 28.087 | 28.373 | - |
| 18.07.23 | 27.834 | 28.120 | 27.656 | 28.112 | - |
| 17.07.23 | 27.743 | 27.794 | 27.601 | 27.755 | - |
| 14.07.23 | 27.948 | 28.033 | 27.788 | 27.795 | - |
| 13.07.23 | 27.985 | 28.151 | 27.913 | 28.041 | - |
| 12.07.23 | 27.421 | 27.989 | 27.311 | 27.917 | - |
| 11.07.23 | 27.157 | 27.403 | 27.134 | 27.401 | - |
| 10.07.23 | 26.928 | 27.083 | 26.847 | 27.072 | - |
| 07.07.23 | 26.844 | 27.193 | 26.561 | 27.074 | - |
| 06.07.23 | 27.314 | 27.314 | 26.660 | 26.787 | - |
| 05.07.23 | 27.813 | 27.840 | 27.367 | 27.395 | - |
| 04.07.23 | 27.746 | 27.820 | 27.627 | 27.795 | - |
| 03.07.23 | 27.669 | 27.746 | 27.552 | 27.710 | - |
| 30.06.23 | 27.312 | 27.692 | 27.259 | 27.689 | - |
| 29.06.23 | 27.222 | 27.245 | 27.120 | 27.222 | - |
| 28.06.23 | 27.110 | 27.295 | 27.012 | 27.228 | - |
| 27.06.23 | 26.970 | 27.050 | 26.737 | 26.990 | - |
| 26.06.23 | 26.829 | 26.948 | 26.648 | 26.868 | - |
| 23.06.23 | 26.741 | 26.876 | 26.623 | 26.771 | - |
| 22.06.23 | 26.600 | 26.951 | 26.552 | 26.911 | - |
| 21.06.23 | 26.795 | 26.795 | 26.547 | 26.548 | - |
| 20.06.23 | 27.161 | 27.161 | 26.679 | 26.773 | - |
| 19.06.23 | 27.380 | 27.380 | 27.160 | 27.210 | - |
| 16.06.23 | 27.374 | 27.613 | 27.330 | 27.389 | - |
