MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 24.204 | 24.213 | 23.823 | 24.213 | - |
| 31.10.23 | 23.960 | 24.135 | 23.932 | 24.112 | - |
| 30.10.23 | 23.774 | 24.049 | 23.774 | 23.969 | - |
| 27.10.23 | 23.827 | 23.919 | 23.622 | 23.666 | - |
| 26.10.23 | 23.834 | 23.964 | 23.621 | 23.705 | - |
| 25.10.23 | 24.344 | 24.467 | 23.920 | 23.924 | - |
| 24.10.23 | 24.113 | 24.513 | 24.081 | 24.501 | - |
| 23.10.23 | 24.131 | 24.155 | 23.719 | 24.045 | - |
| 20.10.23 | 24.263 | 24.263 | 24.050 | 24.057 | - |
| 19.10.23 | 24.574 | 24.719 | 24.269 | 24.293 | - |
| 18.10.23 | 25.057 | 25.057 | 24.609 | 24.633 | - |
| 17.10.23 | 25.034 | 25.104 | 24.692 | 24.990 | - |
| 16.10.23 | 24.949 | 25.112 | 24.828 | 25.068 | - |
| 13.10.23 | 25.225 | 25.316 | 24.875 | 24.893 | - |
| 12.10.23 | 25.552 | 25.749 | 25.182 | 25.249 | - |
| 11.10.23 | 25.716 | 25.717 | 25.389 | 25.485 | - |
| 10.10.23 | 25.456 | 25.823 | 25.374 | 25.769 | - |
| 09.10.23 | 25.276 | 25.398 | 25.163 | 25.351 | - |
| 06.10.23 | 25.231 | 25.503 | 25.003 | 25.478 | - |
| 05.10.23 | 25.389 | 25.459 | 25.149 | 25.240 | - |
| 04.10.23 | 25.230 | 25.418 | 24.908 | 25.381 | - |
| 03.10.23 | 25.628 | 25.703 | 25.246 | 25.270 | - |
| 02.10.23 | 26.079 | 26.324 | 25.638 | 25.677 | - |
| 29.09.23 | 25.785 | 26.346 | 25.778 | 26.028 | - |
| 28.09.23 | 25.718 | 25.791 | 25.435 | 25.736 | - |
