MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 26.350 | 26.525 | 26.289 | 26.487 | - |
| 04.12.23 | 26.556 | 26.747 | 26.335 | 26.431 | - |
| 01.12.23 | 26.266 | 26.569 | 26.193 | 26.561 | - |
| 30.11.23 | 26.393 | 26.400 | 26.131 | 26.186 | - |
| 29.11.23 | 26.099 | 26.361 | 26.013 | 26.312 | - |
| 28.11.23 | 26.121 | 26.121 | 25.893 | 26.029 | - |
| 27.11.23 | 26.174 | 26.340 | 26.072 | 26.096 | - |
| 24.11.23 | 26.127 | 26.243 | 25.991 | 26.212 | - |
| 23.11.23 | 26.140 | 26.164 | 25.976 | 26.096 | - |
| 22.11.23 | 25.978 | 26.192 | 25.962 | 26.140 | - |
| 21.11.23 | 26.431 | 26.431 | 25.914 | 25.944 | - |
| 20.11.23 | 26.250 | 26.453 | 26.242 | 26.393 | - |
| 17.11.23 | 26.064 | 26.494 | 26.016 | 26.334 | - |
| 16.11.23 | 26.465 | 26.488 | 25.953 | 26.027 | - |
| 15.11.23 | 26.282 | 26.652 | 26.247 | 26.419 | - |
| 14.11.23 | 25.436 | 26.264 | 25.405 | 26.220 | - |
| 13.11.23 | 25.381 | 25.441 | 25.284 | 25.414 | - |
| 10.11.23 | 25.684 | 25.771 | 25.175 | 25.447 | - |
| 09.11.23 | 25.417 | 25.872 | 25.350 | 25.687 | - |
| 08.11.23 | 25.029 | 25.505 | 24.976 | 25.386 | - |
| 07.11.23 | 24.833 | 25.171 | 24.761 | 25.115 | - |
| 06.11.23 | 25.147 | 25.286 | 24.857 | 24.915 | - |
| 03.11.23 | 24.818 | 25.366 | 24.797 | 25.142 | - |
| 02.11.23 | 24.239 | 24.943 | 24.218 | 24.850 | - |
| 01.11.23 | 24.204 | 24.213 | 23.823 | 24.213 | - |
