MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 26.140 | 26.303 | 26.056 | 26.106 | - |
| 15.02.24 | 26.160 | 26.341 | 26.020 | 26.155 | - |
| 14.02.24 | 25.658 | 26.128 | 25.658 | 26.128 | - |
| 13.02.24 | 26.044 | 26.059 | 25.557 | 25.620 | - |
| 12.02.24 | 25.803 | 26.110 | 25.763 | 26.013 | - |
| 09.02.24 | 25.801 | 25.864 | 25.714 | 25.786 | - |
| 08.02.24 | 25.805 | 25.885 | 25.718 | 25.818 | - |
| 07.02.24 | 25.842 | 25.908 | 25.719 | 25.761 | - |
| 06.02.24 | 25.696 | 25.846 | 25.494 | 25.804 | - |
| 05.02.24 | 25.721 | 25.801 | 25.544 | 25.631 | - |
| 02.02.24 | 26.167 | 26.193 | 25.649 | 25.732 | - |
| 01.02.24 | 25.826 | 26.107 | 25.750 | 26.062 | - |
| 31.01.24 | 25.954 | 26.019 | 25.779 | 25.787 | - |
| 30.01.24 | 26.192 | 26.228 | 25.936 | 25.986 | - |
| 29.01.24 | 26.094 | 26.184 | 25.877 | 26.181 | - |
| 26.01.24 | 25.928 | 26.244 | 25.884 | 26.152 | - |
| 25.01.24 | 26.092 | 26.135 | 25.872 | 26.089 | - |
| 24.01.24 | 26.045 | 26.211 | 25.995 | 26.050 | - |
| 23.01.24 | 25.829 | 25.966 | 25.699 | 25.893 | - |
| 22.01.24 | 25.626 | 25.808 | 25.591 | 25.722 | - |
| 19.01.24 | 25.676 | 25.744 | 25.384 | 25.554 | - |
| 18.01.24 | 25.339 | 25.620 | 25.232 | 25.620 | - |
| 17.01.24 | 25.477 | 25.507 | 25.069 | 25.236 | - |
| 16.01.24 | 25.876 | 25.924 | 25.495 | 25.649 | - |
| 15.01.24 | 26.473 | 26.473 | 25.952 | 26.007 | - |
