MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 26.541 | 26.645 | 26.350 | 26.477 | - |
| 20.03.24 | 26.272 | 26.469 | 26.065 | 26.464 | - |
| 19.03.24 | 26.070 | 26.305 | 26.030 | 26.302 | - |
| 18.03.24 | 26.129 | 26.306 | 26.075 | 26.087 | - |
| 15.03.24 | 26.240 | 26.319 | 26.050 | 26.151 | - |
| 14.03.24 | 26.350 | 26.525 | 26.174 | 26.263 | - |
| 13.03.24 | 26.360 | 26.472 | 26.280 | 26.387 | - |
| 12.03.24 | 26.191 | 26.450 | 26.112 | 26.444 | - |
| 11.03.24 | 25.864 | 26.122 | 25.795 | 26.110 | - |
| 08.03.24 | 26.176 | 26.182 | 25.882 | 25.897 | - |
| 07.03.24 | 26.083 | 26.300 | 25.943 | 26.173 | - |
| 06.03.24 | 26.039 | 26.190 | 25.973 | 26.142 | - |
| 05.03.24 | 25.883 | 26.084 | 25.857 | 25.953 | - |
| 04.03.24 | 26.164 | 26.206 | 25.938 | 25.967 | - |
| 01.03.24 | 25.970 | 26.139 | 25.878 | 26.124 | - |
| 29.02.24 | 25.864 | 25.973 | 25.770 | 25.905 | - |
| 28.02.24 | 25.977 | 26.040 | 25.719 | 25.902 | - |
| 27.02.24 | 25.756 | 25.980 | 25.739 | 25.934 | - |
| 26.02.24 | 25.911 | 26.001 | 25.760 | 25.792 | - |
| 23.02.24 | 26.176 | 26.179 | 25.886 | 26.010 | - |
| 22.02.24 | 25.873 | 26.217 | 25.837 | 26.175 | - |
| 21.02.24 | 25.784 | 25.857 | 25.640 | 25.751 | - |
| 20.02.24 | 25.950 | 26.013 | 25.675 | 25.756 | - |
| 19.02.24 | 26.083 | 26.087 | 25.900 | 26.037 | - |
| 16.02.24 | 26.140 | 26.303 | 26.056 | 26.106 | - |
