MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 25.524 | 25.539 | 25.185 | 25.254 | - |
| 08.07.24 | 25.654 | 25.741 | 25.403 | 25.431 | - |
| 05.07.24 | 25.582 | 25.891 | 25.541 | 25.777 | - |
| 04.07.24 | 25.511 | 25.610 | 25.472 | 25.536 | - |
| 03.07.24 | 25.271 | 25.490 | 25.208 | 25.474 | - |
| 02.07.24 | 25.242 | 25.242 | 24.940 | 25.170 | - |
| 01.07.24 | 25.493 | 25.538 | 25.212 | 25.264 | - |
| 28.06.24 | 25.478 | 25.486 | 25.116 | 25.189 | - |
| 27.06.24 | 25.341 | 25.458 | 25.331 | 25.414 | - |
| 26.06.24 | 25.598 | 25.669 | 25.225 | 25.370 | - |
| 25.06.24 | 25.545 | 25.600 | 25.348 | 25.484 | - |
| 24.06.24 | 25.321 | 25.723 | 25.278 | 25.543 | - |
| 21.06.24 | 25.752 | 25.754 | 25.253 | 25.320 | - |
| 20.06.24 | 25.578 | 25.765 | 25.459 | 25.713 | - |
| 19.06.24 | 25.540 | 25.609 | 25.407 | 25.475 | - |
| 18.06.24 | 25.661 | 25.719 | 25.549 | 25.668 | - |
| 17.06.24 | 25.747 | 25.849 | 25.352 | 25.590 | - |
| 14.06.24 | 26.221 | 26.237 | 25.584 | 25.701 | - |
| 13.06.24 | 26.503 | 26.503 | 26.048 | 26.146 | - |
| 12.06.24 | 26.563 | 26.813 | 26.383 | 26.713 | - |
| 11.06.24 | 26.820 | 26.836 | 26.439 | 26.489 | - |
| 10.06.24 | 26.742 | 26.793 | 26.588 | 26.778 | - |
| 07.06.24 | 27.002 | 27.039 | 26.692 | 26.863 | - |
| 06.06.24 | 27.018 | 27.222 | 26.953 | 27.015 | - |
| 05.06.24 | 26.955 | 27.095 | 26.778 | 27.090 | - |
