MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 24.366 | 24.421 | 24.134 | 24.154 | - |
| 09.08.24 | 24.125 | 24.488 | 24.118 | 24.329 | - |
| 08.08.24 | 24.131 | 24.219 | 23.827 | 24.209 | - |
| 07.08.24 | 24.260 | 24.339 | 23.985 | 24.009 | - |
| 06.08.24 | 24.149 | 24.316 | 23.807 | 24.104 | - |
| 05.08.24 | 23.961 | 24.081 | 23.475 | 23.970 | - |
| 02.08.24 | 24.845 | 24.859 | 24.409 | 24.572 | - |
| 01.08.24 | 25.420 | 25.420 | 24.896 | 24.979 | - |
| 31.07.24 | 25.460 | 25.660 | 25.363 | 25.386 | - |
| 30.07.24 | 25.132 | 25.389 | 25.082 | 25.336 | - |
| 29.07.24 | 25.230 | 25.291 | 25.036 | 25.133 | - |
| 26.07.24 | 24.856 | 25.191 | 24.853 | 25.164 | - |
| 25.07.24 | 24.975 | 25.058 | 24.658 | 24.910 | - |
| 24.07.24 | 25.170 | 25.299 | 24.998 | 25.007 | - |
| 23.07.24 | 25.493 | 25.588 | 25.240 | 25.282 | - |
| 22.07.24 | 25.442 | 25.591 | 25.389 | 25.525 | - |
| 19.07.24 | 25.602 | 25.621 | 25.310 | 25.347 | - |
| 18.07.24 | 25.604 | 25.775 | 25.534 | 25.569 | - |
| 17.07.24 | 25.605 | 25.663 | 25.396 | 25.569 | - |
| 16.07.24 | 25.582 | 25.666 | 25.384 | 25.653 | - |
| 15.07.24 | 25.823 | 25.856 | 25.595 | 25.638 | - |
| 12.07.24 | 25.786 | 25.952 | 25.676 | 25.853 | - |
| 11.07.24 | 25.710 | 25.773 | 25.470 | 25.752 | - |
| 10.07.24 | 25.289 | 25.709 | 25.241 | 25.709 | - |
| 09.07.24 | 25.524 | 25.539 | 25.185 | 25.254 | - |
