MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25.314 | 25.664 | 25.252 | 25.593 | - |
| 12.09.24 | 25.369 | 25.488 | 25.116 | 25.326 | - |
| 11.09.24 | 25.246 | 25.428 | 25.049 | 25.357 | - |
| 10.09.24 | 25.202 | 25.343 | 25.050 | 25.285 | - |
| 09.09.24 | 25.129 | 25.285 | 25.104 | 25.268 | - |
| 06.09.24 | 25.387 | 25.396 | 24.976 | 24.986 | - |
| 05.09.24 | 25.244 | 25.497 | 25.180 | 25.400 | - |
| 04.09.24 | 25.112 | 25.322 | 24.992 | 25.264 | - |
| 03.09.24 | 25.670 | 25.752 | 25.205 | 25.235 | - |
| 02.09.24 | 25.743 | 25.743 | 25.417 | 25.675 | - |
| 30.08.24 | 25.447 | 25.757 | 25.447 | 25.735 | - |
| 29.08.24 | 25.189 | 25.590 | 25.189 | 25.449 | - |
| 28.08.24 | 25.313 | 25.361 | 25.137 | 25.219 | - |
| 27.08.24 | 25.245 | 25.334 | 25.181 | 25.314 | - |
| 26.08.24 | 25.147 | 25.220 | 25.095 | 25.209 | - |
| 23.08.24 | 24.993 | 25.216 | 24.978 | 25.171 | - |
| 22.08.24 | 24.942 | 25.114 | 24.911 | 24.924 | - |
| 21.08.24 | 24.771 | 24.975 | 24.752 | 24.958 | - |
| 20.08.24 | 24.994 | 25.064 | 24.708 | 24.729 | - |
| 19.08.24 | 24.810 | 25.017 | 24.765 | 24.999 | - |
| 16.08.24 | 24.906 | 24.958 | 24.723 | 24.810 | - |
| 15.08.24 | 24.556 | 24.846 | 24.532 | 24.840 | - |
| 14.08.24 | 24.449 | 24.618 | 24.348 | 24.517 | - |
| 13.08.24 | 24.222 | 24.425 | 24.053 | 24.425 | - |
| 12.08.24 | 24.366 | 24.421 | 24.134 | 24.154 | - |
