MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25.934 | 26.264 | 25.848 | 26.247 | - |
| 21.11.24 | 26.115 | 26.141 | 25.720 | 25.945 | - |
| 20.11.24 | 26.240 | 26.318 | 25.998 | 26.173 | - |
| 19.11.24 | 26.230 | 26.355 | 25.837 | 26.129 | - |
| 18.11.24 | 26.513 | 26.539 | 26.132 | 26.167 | - |
| 15.11.24 | 26.260 | 26.600 | 26.260 | 26.468 | - |
| 14.11.24 | 26.107 | 26.486 | 26.107 | 26.408 | - |
| 13.11.24 | 26.399 | 26.498 | 26.136 | 26.239 | - |
| 12.11.24 | 26.776 | 26.842 | 26.330 | 26.479 | - |
| 11.11.24 | 26.721 | 27.163 | 26.721 | 26.968 | - |
| 08.11.24 | 26.533 | 26.675 | 26.447 | 26.652 | - |
| 07.11.24 | 26.398 | 26.717 | 26.378 | 26.658 | - |
| 06.11.24 | 26.610 | 26.912 | 26.293 | 26.422 | - |
| 05.11.24 | 26.513 | 26.622 | 26.399 | 26.606 | - |
| 04.11.24 | 26.589 | 26.657 | 26.366 | 26.423 | - |
| 01.11.24 | 26.347 | 26.598 | 26.311 | 26.512 | - |
| 31.10.24 | 26.471 | 26.535 | 26.233 | 26.343 | - |
| 30.10.24 | 27.022 | 27.056 | 26.597 | 26.602 | - |
| 29.10.24 | 27.412 | 27.494 | 27.009 | 27.082 | - |
| 28.10.24 | 27.394 | 27.461 | 27.251 | 27.376 | - |
| 25.10.24 | 27.110 | 27.295 | 27.097 | 27.195 | - |
| 24.10.24 | 27.040 | 27.310 | 27.014 | 27.174 | - |
| 23.10.24 | 27.141 | 27.251 | 26.941 | 26.998 | - |
| 22.10.24 | 27.280 | 27.288 | 26.914 | 27.123 | - |
| 21.10.24 | 27.312 | 27.475 | 27.124 | 27.216 | - |
