MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27.097 | 27.235 | 26.813 | 26.885 | - |
| 06.02.25 | 26.780 | 27.047 | 26.715 | 27.031 | - |
| 05.02.25 | 26.335 | 26.735 | 26.275 | 26.718 | - |
| 04.02.25 | 26.443 | 26.524 | 26.184 | 26.406 | - |
| 03.02.25 | 26.149 | 26.439 | 26.023 | 26.375 | - |
| 31.01.25 | 26.732 | 26.844 | 26.620 | 26.651 | - |
| 30.01.25 | 26.319 | 26.790 | 26.145 | 26.717 | - |
| 29.01.25 | 26.370 | 26.429 | 26.119 | 26.168 | - |
| 28.01.25 | 26.235 | 26.366 | 26.038 | 26.344 | - |
| 27.01.25 | 25.906 | 26.250 | 25.811 | 26.250 | - |
| 24.01.25 | 26.121 | 26.283 | 26.018 | 26.086 | - |
| 23.01.25 | 26.041 | 26.083 | 25.870 | 26.056 | - |
| 22.01.25 | 26.110 | 26.144 | 25.956 | 26.011 | - |
| 21.01.25 | 25.954 | 26.102 | 25.876 | 26.102 | - |
| 20.01.25 | 25.823 | 26.050 | 25.723 | 26.050 | - |
| 17.01.25 | 25.582 | 25.845 | 25.560 | 25.795 | - |
| 16.01.25 | 25.636 | 25.739 | 25.378 | 25.530 | - |
| 15.01.25 | 25.192 | 25.616 | 25.192 | 25.566 | - |
| 14.01.25 | 25.237 | 25.456 | 25.137 | 25.188 | - |
| 13.01.25 | 25.357 | 25.367 | 24.988 | 25.140 | - |
| 10.01.25 | 25.546 | 25.614 | 25.317 | 25.442 | - |
| 09.01.25 | 25.573 | 25.683 | 25.532 | 25.589 | - |
| 08.01.25 | 25.746 | 25.907 | 25.490 | 25.627 | - |
| 07.01.25 | 25.618 | 25.923 | 25.618 | 25.725 | - |
| 06.01.25 | 25.625 | 25.857 | 25.554 | 25.636 | - |
