MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26.984 | 27.612 | 26.951 | 27.595 | - |
| 17.04.25 | 27.204 | 27.366 | 26.891 | 27.147 | - |
| 16.04.25 | 26.945 | 27.169 | 26.712 | 26.832 | - |
| 15.04.25 | 26.641 | 27.414 | 26.637 | 27.294 | - |
| 14.04.25 | 26.361 | 27.073 | 25.849 | 26.559 | - |
| 11.04.25 | 26.054 | 26.615 | 25.307 | 26.148 | - |
| 10.04.25 | 26.883 | 26.889 | 25.084 | 25.816 | - |
| 09.04.25 | 24.669 | 28.828 | 24.418 | 27.031 | - |
| 08.04.25 | 25.187 | 25.699 | 23.690 | 24.647 | - |
| 07.04.25 | 23.971 | 25.745 | 23.217 | 24.837 | - |
| 04.04.25 | 26.911 | 26.911 | 24.851 | 24.983 | - |
| 03.04.25 | 26.796 | 27.328 | 26.774 | 26.812 | - |
| 02.04.25 | 27.677 | 27.723 | 27.161 | 27.584 | - |
| 01.04.25 | 27.549 | 27.899 | 27.475 | 27.639 | - |
| 31.03.25 | 27.554 | 27.680 | 27.037 | 27.565 | - |
| 28.03.25 | 28.517 | 28.616 | 27.819 | 27.872 | - |
| 27.03.25 | 28.605 | 28.745 | 28.353 | 28.652 | - |
| 26.03.25 | 28.994 | 29.149 | 28.597 | 28.697 | - |
| 25.03.25 | 28.740 | 29.076 | 28.581 | 29.016 | - |
| 24.03.25 | 28.994 | 29.150 | 28.704 | 28.860 | - |
| 21.03.25 | 29.009 | 29.066 | 28.516 | 28.821 | - |
| 20.03.25 | 29.627 | 29.653 | 28.770 | 28.995 | - |
| 19.03.25 | 29.956 | 29.993 | 29.493 | 29.696 | - |
| 18.03.25 | 29.726 | 30.172 | 29.604 | 29.972 | - |
| 17.03.25 | 29.263 | 29.681 | 29.195 | 29.681 | - |
