HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 4.875 | 4.875 | 4.875 | 4.875 | - |
| 22.05.25 | 4.951 | 4.951 | 4.951 | 4.951 | - |
| 21.05.25 | 4.982 | 4.982 | 4.982 | 4.982 | - |
| 20.05.25 | 4.968 | 4.968 | 4.968 | 4.968 | - |
| 19.05.25 | 4.942 | 4.942 | 4.942 | 4.942 | - |
| 16.05.25 | 4.908 | 4.908 | 4.908 | 4.908 | - |
| 15.05.25 | 4.904 | 4.904 | 4.904 | 4.904 | - |
| 14.05.25 | 4.876 | 4.876 | 4.876 | 4.876 | - |
| 13.05.25 | 4.907 | 4.907 | 4.907 | 4.907 | - |
| 12.05.25 | 4.893 | 4.893 | 4.893 | 4.893 | - |
| 09.05.25 | 4.879 | 4.879 | 4.879 | 4.879 | - |
| 08.05.25 | 4.864 | 4.864 | 4.864 | 4.864 | - |
| 07.05.25 | 4.822 | 4.822 | 4.822 | 4.822 | - |
| 06.05.25 | 4.850 | 4.850 | 4.850 | 4.850 | - |
| 05.05.25 | 4.870 | 4.870 | 4.870 | 4.870 | - |
| 02.05.25 | 4.826 | 4.826 | 4.826 | 4.826 | - |
| 30.04.25 | 4.719 | 4.719 | 4.719 | 4.719 | - |
| 29.04.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 28.04.25 | 4.674 | 4.674 | 4.674 | 4.674 | - |
| 25.04.25 | 4.674 | 4.674 | 4.674 | 4.674 | - |
| 24.04.25 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 23.04.25 | 4.611 | 4.611 | 4.611 | 4.611 | - |
| 22.04.25 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 17.04.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 16.04.25 | 4.486 | 4.486 | 4.486 | 4.486 | - |
