HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 4.882 | 4.882 | 4.882 | 4.882 | - |
| 25.06.25 | 4.849 | 4.849 | 4.849 | 4.849 | - |
| 24.06.25 | 4.876 | 4.876 | 4.876 | 4.876 | - |
| 23.06.25 | 4.796 | 4.796 | 4.796 | 4.796 | - |
| 20.06.25 | 4.813 | 4.813 | 4.813 | 4.813 | - |
| 19.06.25 | 4.754 | 4.754 | 4.754 | 4.754 | - |
| 18.06.25 | 4.810 | 4.810 | 4.810 | 4.810 | - |
| 17.06.25 | 4.830 | 4.830 | 4.830 | 4.830 | - |
| 16.06.25 | 4.885 | 4.885 | 4.885 | 4.885 | - |
| 13.06.25 | 4.848 | 4.848 | 4.848 | 4.848 | - |
| 12.06.25 | 4.899 | 4.899 | 4.899 | 4.899 | - |
| 11.06.25 | 4.939 | 4.939 | 4.939 | 4.939 | - |
| 10.06.25 | 4.943 | 4.943 | 4.943 | 4.943 | - |
| 09.06.25 | 4.982 | 4.982 | 4.982 | 4.982 | - |
| 06.06.25 | 5.004 | 5.004 | 5.004 | 5.004 | - |
| 05.06.25 | 5.013 | 5.013 | 5.013 | 5.013 | - |
| 04.06.25 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 03.06.25 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 02.06.25 | 4.935 | 4.935 | 4.935 | 4.935 | - |
| 30.05.25 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 29.05.25 | 4.936 | 4.936 | 4.936 | 4.936 | - |
| 28.05.25 | 4.959 | 4.959 | 4.959 | 4.959 | - |
| 27.05.25 | 4.997 | 4.997 | 4.997 | 4.997 | - |
| 26.05.25 | 4.957 | 4.957 | 4.957 | 4.957 | - |
| 23.05.25 | 4.875 | 4.875 | 4.875 | 4.875 | - |
