HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 4.913 | 4.913 | 4.913 | 4.913 | - |
| 01.08.25 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 31.07.25 | 4.976 | 4.976 | 4.976 | 4.976 | - |
| 30.07.25 | 5.012 | 5.012 | 5.012 | 5.012 | - |
| 29.07.25 | 5.011 | 5.011 | 5.011 | 5.011 | - |
| 28.07.25 | 4.964 | 4.964 | 4.964 | 4.964 | - |
| 25.07.25 | 5.018 | 5.018 | 5.018 | 5.018 | - |
| 24.07.25 | 5.035 | 5.035 | 5.035 | 5.035 | - |
| 23.07.25 | 5.020 | 5.020 | 5.020 | 5.020 | - |
| 22.07.25 | 4.968 | 4.968 | 4.968 | 4.968 | - |
| 21.07.25 | 5.020 | 5.020 | 5.020 | 5.020 | - |
| 18.07.25 | 5.013 | 5.013 | 5.013 | 5.013 | - |
| 17.07.25 | 5.026 | 5.026 | 5.026 | 5.026 | - |
| 16.07.25 | 4.955 | 4.955 | 4.955 | 4.955 | - |
| 15.07.25 | 4.971 | 4.971 | 4.971 | 4.971 | - |
| 14.07.25 | 4.993 | 4.993 | 4.993 | 4.993 | - |
| 11.07.25 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 10.07.25 | 5.054 | 5.054 | 5.054 | 5.054 | - |
| 09.07.25 | 5.068 | 5.068 | 5.068 | 5.068 | - |
| 08.07.25 | 4.995 | 4.995 | 4.995 | 4.995 | - |
| 07.07.25 | 4.967 | 4.967 | 4.967 | 4.967 | - |
| 04.07.25 | 4.909 | 4.909 | 4.909 | 4.909 | - |
| 03.07.25 | 4.937 | 4.937 | 4.937 | 4.937 | - |
| 02.07.25 | 4.912 | 4.912 | 4.912 | 4.912 | - |
| 01.07.25 | 4.886 | 4.886 | 4.886 | 4.886 | - |
