HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 4.884 | 4.884 | 4.884 | 4.884 | - |
| 04.09.25 | 4.911 | 4.911 | 4.911 | 4.911 | - |
| 03.09.25 | 4.877 | 4.877 | 4.877 | 4.877 | - |
| 02.09.25 | 4.858 | 4.858 | 4.858 | 4.858 | - |
| 01.09.25 | 4.973 | 4.973 | 4.973 | 4.973 | - |
| 29.08.25 | 4.946 | 4.946 | 4.946 | 4.946 | - |
| 28.08.25 | 4.970 | 4.970 | 4.970 | 4.970 | - |
| 27.08.25 | 4.973 | 4.973 | 4.973 | 4.973 | - |
| 26.08.25 | 5.003 | 5.003 | 5.003 | 5.003 | - |
| 25.08.25 | 5.029 | 5.029 | 5.029 | 5.029 | - |
| 21.08.25 | 5.028 | 5.028 | 5.028 | 5.028 | - |
| 20.08.25 | 5.026 | 5.026 | 5.026 | 5.026 | - |
| 19.08.25 | 5.054 | 5.054 | 5.054 | 5.054 | - |
| 18.08.25 | 5.034 | 5.034 | 5.034 | 5.034 | - |
| 15.08.25 | 5.041 | 5.041 | 5.041 | 5.041 | - |
| 14.08.25 | 5.045 | 5.045 | 5.045 | 5.045 | - |
| 13.08.25 | 5.006 | 5.006 | 5.006 | 5.006 | - |
| 12.08.25 | 4.981 | 4.981 | 4.981 | 4.981 | - |
| 11.08.25 | 4.983 | 4.983 | 4.983 | 4.983 | - |
| 08.08.25 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 07.08.25 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 06.08.25 | 4.948 | 4.948 | 4.948 | 4.948 | - |
| 05.08.25 | 4.933 | 4.933 | 4.933 | 4.933 | - |
| 04.08.25 | 4.913 | 4.913 | 4.913 | 4.913 | - |
| 01.08.25 | 4.845 | 4.845 | 4.845 | 4.845 | - |
