HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 09.10.25 | 5.092 | 5.092 | 5.092 | 5.092 | - |
| 08.10.25 | 5.088 | 5.088 | 5.088 | 5.088 | - |
| 07.10.25 | 5.048 | 5.048 | 5.048 | 5.048 | - |
| 06.10.25 | 5.050 | 5.050 | 5.050 | 5.050 | - |
| 03.10.25 | 5.051 | 5.051 | 5.051 | 5.051 | - |
| 02.10.25 | 5.056 | 5.056 | 5.056 | 5.056 | - |
| 01.10.25 | 4.993 | 4.993 | 4.993 | 4.993 | - |
| 30.09.25 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 29.09.25 | 4.918 | 4.918 | 4.918 | 4.918 | - |
| 26.09.25 | 4.915 | 4.915 | 4.915 | 4.915 | - |
| 25.09.25 | 4.876 | 4.876 | 4.876 | 4.876 | - |
| 24.09.25 | 4.905 | 4.905 | 4.905 | 4.905 | - |
| 23.09.25 | 4.894 | 4.894 | 4.894 | 4.894 | - |
| 22.09.25 | 4.877 | 4.877 | 4.877 | 4.877 | - |
| 19.09.25 | 4.897 | 4.897 | 4.897 | 4.897 | - |
| 18.09.25 | 4.907 | 4.907 | 4.907 | 4.907 | - |
| 17.09.25 | 4.850 | 4.850 | 4.850 | 4.850 | - |
| 16.09.25 | 4.848 | 4.848 | 4.848 | 4.848 | - |
| 15.09.25 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 12.09.25 | 4.912 | 4.912 | 4.912 | 4.912 | - |
| 11.09.25 | 4.914 | 4.914 | 4.914 | 4.914 | - |
| 10.09.25 | 4.897 | 4.897 | 4.897 | 4.897 | - |
| 09.09.25 | 4.911 | 4.911 | 4.911 | 4.911 | - |
| 08.09.25 | 4.930 | 4.930 | 4.930 | 4.930 | - |
