HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 31.05.24 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 30.05.24 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 29.05.24 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 28.05.24 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 27.05.24 | 4.051 | 4.051 | 4.051 | 4.051 | - |
| 24.05.24 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 23.05.24 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 22.05.24 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 21.05.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 20.05.24 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 17.05.24 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 16.05.24 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 15.05.24 | 4.099 | 4.099 | 4.099 | 4.099 | - |
| 14.05.24 | 4.069 | 4.069 | 4.069 | 4.069 | - |
| 13.05.24 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 10.05.24 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 09.05.24 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 08.05.24 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 07.05.24 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 06.05.24 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 03.05.24 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 02.05.24 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 30.04.24 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 29.04.24 | 3.976 | 3.976 | 3.976 | 3.976 | - |
