HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 05.07.24 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 04.07.24 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 03.07.24 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 02.07.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 01.07.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 28.06.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 27.06.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 26.06.24 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 25.06.24 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 24.06.24 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 21.06.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 20.06.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 19.06.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 18.06.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 17.06.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 14.06.24 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 13.06.24 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 12.06.24 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 11.06.24 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 10.06.24 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 07.06.24 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 06.06.24 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 05.06.24 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 04.06.24 | 3.971 | 3.971 | 3.971 | 3.971 | - |
