HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 08.08.24 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 07.08.24 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 06.08.24 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 05.08.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 02.08.24 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 01.08.24 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 31.07.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 30.07.24 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 29.07.24 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 26.07.24 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 25.07.24 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 24.07.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 23.07.24 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 22.07.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 19.07.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 18.07.24 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 17.07.24 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 16.07.24 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 15.07.24 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 12.07.24 | 4.011 | 4.011 | 4.011 | 4.011 | - |
| 11.07.24 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 10.07.24 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 09.07.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 08.07.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
