HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 12.09.24 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 11.09.24 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 10.09.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 09.09.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 06.09.24 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 05.09.24 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 04.09.24 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 03.09.24 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 02.09.24 | 4.035 | 4.035 | 4.035 | 4.035 | - |
| 30.08.24 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 29.08.24 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 28.08.24 | 4.001 | 4.001 | 4.001 | 4.001 | - |
| 27.08.24 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 26.08.24 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 23.08.24 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 22.08.24 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 21.08.24 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 20.08.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 19.08.24 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 16.08.24 | 3.904 | 3.904 | 3.904 | 3.904 | - |
| 15.08.24 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 14.08.24 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 13.08.24 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 12.08.24 | 3.780 | 3.780 | 3.780 | 3.780 | - |
