HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 4.196 | 4.196 | 4.196 | 4.196 | - |
| 17.10.24 | 4.179 | 4.179 | 4.179 | 4.179 | - |
| 16.10.24 | 4.149 | 4.149 | 4.149 | 4.149 | - |
| 15.10.24 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 14.10.24 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 11.10.24 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 10.10.24 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 09.10.24 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 08.10.24 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 07.10.24 | 4.087 | 4.087 | 4.087 | 4.087 | - |
| 04.10.24 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 03.10.24 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 02.10.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 01.10.24 | 4.107 | 4.107 | 4.107 | 4.107 | - |
| 30.09.24 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 27.09.24 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 26.09.24 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 25.09.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 24.09.24 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 23.09.24 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 20.09.24 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 19.09.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 18.09.24 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 17.09.24 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 16.09.24 | 3.970 | 3.970 | 3.970 | 3.970 | - |
