HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.200 | 4.200 | 4.200 | 4.200 | - |
| 02.01.25 | 4.225 | 4.225 | 4.225 | 4.225 | - |
| 30.12.24 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 27.12.24 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 23.12.24 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 20.12.24 | 4.195 | 4.195 | 4.195 | 4.195 | - |
| 19.12.24 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 18.12.24 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 17.12.24 | 4.272 | 4.272 | 4.272 | 4.272 | - |
| 16.12.24 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 13.12.24 | 4.311 | 4.311 | 4.311 | 4.311 | - |
| 12.12.24 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 11.12.24 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 10.12.24 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 09.12.24 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 06.12.24 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 05.12.24 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 04.12.24 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 03.12.24 | 4.238 | 4.238 | 4.238 | 4.238 | - |
| 02.12.24 | 4.220 | 4.220 | 4.220 | 4.220 | - |
| 29.11.24 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 28.11.24 | 4.126 | 4.126 | 4.126 | 4.126 | - |
| 27.11.24 | 4.093 | 4.093 | 4.093 | 4.093 | - |
| 26.11.24 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 25.11.24 | 4.124 | 4.124 | 4.124 | 4.124 | - |
