HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 4.594 | 4.594 | 4.594 | 4.594 | - |
| 05.02.25 | 4.527 | 4.527 | 4.527 | 4.527 | - |
| 04.02.25 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| 03.02.25 | 4.497 | 4.497 | 4.497 | 4.497 | - |
| 31.01.25 | 4.559 | 4.559 | 4.559 | 4.559 | - |
| 30.01.25 | 4.558 | 4.558 | 4.558 | 4.558 | - |
| 29.01.25 | 4.533 | 4.533 | 4.533 | 4.533 | - |
| 28.01.25 | 4.496 | 4.496 | 4.496 | 4.496 | - |
| 27.01.25 | 4.465 | 4.465 | 4.465 | 4.465 | - |
| 24.01.25 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 23.01.25 | 4.488 | 4.488 | 4.488 | 4.488 | - |
| 22.01.25 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 21.01.25 | 4.418 | 4.418 | 4.418 | 4.418 | - |
| 20.01.25 | 4.409 | 4.409 | 4.409 | 4.409 | - |
| 17.01.25 | 4.388 | 4.388 | 4.388 | 4.388 | - |
| 16.01.25 | 4.335 | 4.335 | 4.335 | 4.335 | - |
| 15.01.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 14.01.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 13.01.25 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 10.01.25 | 4.252 | 4.252 | 4.252 | 4.252 | - |
| 09.01.25 | 4.276 | 4.276 | 4.276 | 4.276 | - |
| 08.01.25 | 4.279 | 4.279 | 4.279 | 4.279 | - |
| 07.01.25 | 4.286 | 4.286 | 4.286 | 4.286 | - |
| 06.01.25 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 03.01.25 | 4.200 | 4.200 | 4.200 | 4.200 | - |
