HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 4.782 | 4.782 | 4.782 | 4.782 | - |
| 11.03.25 | 4.713 | 4.713 | 4.713 | 4.713 | - |
| 10.03.25 | 4.776 | 4.776 | 4.776 | 4.776 | - |
| 07.03.25 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 06.03.25 | 4.940 | 4.940 | 4.940 | 4.940 | - |
| 05.03.25 | 4.862 | 4.862 | 4.862 | 4.862 | - |
| 04.03.25 | 4.690 | 4.690 | 4.690 | 4.690 | - |
| 03.03.25 | 4.859 | 4.859 | 4.859 | 4.859 | - |
| 28.02.25 | 4.734 | 4.734 | 4.734 | 4.734 | - |
| 27.02.25 | 4.736 | 4.736 | 4.736 | 4.736 | - |
| 26.02.25 | 4.780 | 4.780 | 4.780 | 4.780 | - |
| 25.02.25 | 4.698 | 4.698 | 4.698 | 4.698 | - |
| 24.02.25 | 4.698 | 4.698 | 4.698 | 4.698 | - |
| 21.02.25 | 4.664 | 4.664 | 4.664 | 4.664 | - |
| 20.02.25 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 19.02.25 | 4.694 | 4.694 | 4.694 | 4.694 | - |
| 18.02.25 | 4.786 | 4.786 | 4.786 | 4.786 | - |
| 17.02.25 | 4.773 | 4.773 | 4.773 | 4.773 | - |
| 14.02.25 | 4.711 | 4.711 | 4.711 | 4.711 | - |
| 13.02.25 | 4.741 | 4.741 | 4.741 | 4.741 | - |
| 12.02.25 | 4.641 | 4.641 | 4.641 | 4.641 | - |
| 11.02.25 | 4.620 | 4.620 | 4.620 | 4.620 | - |
| 10.02.25 | 4.600 | 4.600 | 4.600 | 4.600 | - |
| 07.02.25 | 4.572 | 4.572 | 4.572 | 4.572 | - |
| 06.02.25 | 4.594 | 4.594 | 4.594 | 4.594 | - |
