HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 14.04.25 | 4.408 | 4.408 | 4.408 | 4.408 | - |
| 11.04.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 10.04.25 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 09.04.25 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 08.04.25 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 07.04.25 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 04.04.25 | 4.334 | 4.334 | 4.334 | 4.334 | - |
| 03.04.25 | 4.566 | 4.566 | 4.566 | 4.566 | - |
| 02.04.25 | 4.702 | 4.702 | 4.702 | 4.702 | - |
| 01.04.25 | 4.734 | 4.734 | 4.734 | 4.734 | - |
| 31.03.25 | 4.658 | 4.658 | 4.658 | 4.658 | - |
| 28.03.25 | 4.724 | 4.724 | 4.724 | 4.724 | - |
| 27.03.25 | 4.777 | 4.777 | 4.777 | 4.777 | - |
| 26.03.25 | 4.812 | 4.812 | 4.812 | 4.812 | - |
| 25.03.25 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 24.03.25 | 4.809 | 4.809 | 4.809 | 4.809 | - |
| 21.03.25 | 4.820 | 4.820 | 4.820 | 4.820 | - |
| 20.03.25 | 4.848 | 4.848 | 4.848 | 4.848 | - |
| 19.03.25 | 4.915 | 4.915 | 4.915 | 4.915 | - |
| 18.03.25 | 4.939 | 4.939 | 4.939 | 4.939 | - |
| 17.03.25 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 14.03.25 | 4.851 | 4.851 | 4.851 | 4.851 | - |
| 13.03.25 | 4.761 | 4.761 | 4.761 | 4.761 | - |
| 12.03.25 | 4.782 | 4.782 | 4.782 | 4.782 | - |
