HASPAX
WKN: 846881 / ISIN: DE0008468810Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 5.526 | 5.527 | 5.436 | 5.448 | - |
| 10.09.25 | 5.554 | 5.554 | 5.526 | 5.531 | - |
| 09.09.25 | 5.556 | 5.559 | 5.525 | 5.551 | - |
| 08.09.25 | 5.525 | 5.554 | 5.520 | 5.554 | - |
| 05.09.25 | 5.484 | 5.525 | 5.469 | 5.525 | - |
| 04.09.25 | 5.476 | 5.489 | 5.463 | 5.486 | - |
| 03.09.25 | 5.496 | 5.496 | 5.463 | 5.473 | - |
| 02.09.25 | 5.524 | 5.539 | 5.490 | 5.495 | - |
| 01.09.25 | 5.533 | 5.541 | 5.519 | 5.531 | - |
| 29.08.25 | 5.573 | 5.576 | 5.532 | 5.532 | - |
| 27.08.25 | 5.628 | 5.629 | 5.614 | 5.624 | - |
| 26.08.25 | 5.638 | 5.642 | 5.611 | 5.625 | - |
| 25.08.25 | 5.628 | 5.656 | 5.624 | 5.645 | - |
| 22.08.25 | 5.610 | 5.629 | 5.598 | 5.627 | - |
| 21.08.25 | 5.643 | 5.643 | 5.610 | 5.610 | - |
| 20.08.25 | 5.647 | 5.647 | 5.620 | 5.642 | - |
| 19.08.25 | 5.648 | 5.659 | 5.630 | 5.643 | - |
| 18.08.25 | 5.663 | 5.664 | 5.636 | 5.649 | - |
| 15.08.25 | 5.666 | 5.691 | 5.650 | 5.651 | - |
| 14.08.25 | 5.731 | 5.736 | 5.653 | 5.666 | - |
| 13.08.25 | 5.754 | 5.755 | 5.728 | 5.732 | - |
| 12.08.25 | 5.719 | 5.754 | 5.713 | 5.754 | - |
| 11.08.25 | 5.767 | 5.768 | 5.713 | 5.719 | - |
| 08.08.25 | 5.735 | 5.765 | 5.734 | 5.758 | - |
| 07.08.25 | 5.691 | 5.735 | 5.671 | 5.734 | - |
