HASPAX
WKN: 846881 / ISIN: DE0008468810Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 5.588 | 5.597 | 5.562 | 5.589 | - |
| 15.10.25 | 5.570 | 5.616 | 5.551 | 5.606 | - |
| 14.10.25 | 5.614 | 5.617 | 5.570 | 5.570 | - |
| 13.10.25 | 5.652 | 5.654 | 5.616 | 5.617 | - |
| 09.10.25 | 5.623 | 5.636 | 5.577 | 5.632 | - |
| 08.10.25 | 5.630 | 5.630 | 5.583 | 5.627 | - |
| 07.10.25 | 5.565 | 5.646 | 5.543 | 5.626 | - |
| 06.10.25 | 5.546 | 5.584 | 5.546 | 5.565 | - |
| 03.10.25 | 5.544 | 5.552 | 5.528 | 5.550 | - |
| 02.10.25 | 5.494 | 5.545 | 5.492 | 5.544 | - |
| 01.10.25 | 5.423 | 5.494 | 5.421 | 5.494 | - |
| 30.09.25 | 5.419 | 5.419 | 5.391 | 5.410 | - |
| 29.09.25 | 5.424 | 5.437 | 5.401 | 5.417 | - |
| 26.09.25 | 5.412 | 5.423 | 5.378 | 5.423 | - |
| 25.09.25 | 5.426 | 5.442 | 5.416 | 5.422 | - |
| 24.09.25 | 5.436 | 5.436 | 5.396 | 5.423 | - |
| 23.09.25 | 5.389 | 5.434 | 5.386 | 5.434 | - |
| 22.09.25 | 5.413 | 5.417 | 5.383 | 5.389 | - |
| 19.09.25 | 5.464 | 5.464 | 5.413 | 5.413 | - |
| 18.09.25 | 5.471 | 5.473 | 5.443 | 5.473 | - |
| 17.09.25 | 5.461 | 5.469 | 5.423 | 5.469 | - |
| 16.09.25 | 5.488 | 5.488 | 5.445 | 5.446 | - |
| 15.09.25 | 5.453 | 5.486 | 5.447 | 5.486 | - |
| 12.09.25 | 5.448 | 5.460 | 5.433 | 5.446 | - |
| 11.09.25 | 5.526 | 5.527 | 5.436 | 5.448 | - |
