DivDAX (Kurs) Price (EUR)
WKN: A0C33C / ISIN: DE000A0C33C3
|
27.10.03
|
-
|
-
|
-
|
73,71
|
-
|
|
24.10.03
|
-
|
-
|
-
|
72,34
|
-
|
|
23.10.03
|
-
|
-
|
-
|
73,30
|
-
|
|
22.10.03
|
-
|
-
|
-
|
72,98
|
-
|
|
21.10.03
|
-
|
-
|
-
|
74,87
|
-
|
|
20.10.03
|
-
|
-
|
-
|
74,71
|
-
|
|
17.10.03
|
-
|
-
|
-
|
73,91
|
-
|
|
16.10.03
|
-
|
-
|
-
|
74,93
|
-
|
|
15.10.03
|
-
|
-
|
-
|
74,71
|
-
|
|
14.10.03
|
-
|
-
|
-
|
73,94
|
-
|
|
13.10.03
|
-
|
-
|
-
|
73,65
|
-
|
|
10.10.03
|
-
|
-
|
-
|
72,48
|
-
|
|
09.10.03
|
-
|
-
|
-
|
73,02
|
-
|
|
08.10.03
|
-
|
-
|
-
|
70,91
|
-
|
|
07.10.03
|
-
|
-
|
-
|
70,57
|
-
|
|
06.10.03
|
-
|
-
|
-
|
71,60
|
-
|
|
03.10.03
|
-
|
-
|
-
|
71,81
|
-
|
|
02.10.03
|
-
|
-
|
-
|
68,94
|
-
|
|
01.10.03
|
-
|
-
|
-
|
70,36
|
-
|
|
30.09.03
|
-
|
-
|
-
|
68,89
|
-
|
|
29.09.03
|
-
|
-
|
-
|
70,32
|
-
|
|
26.09.03
|
-
|
-
|
-
|
70,42
|
-
|
|
25.09.03
|
-
|
-
|
-
|
69,89
|
-
|
|
24.09.03
|
-
|
-
|
-
|
69,37
|
-
|
|
23.09.03
|
-
|
-
|
-
|
71,68
|
-
|
Seite:
|
von
236
