DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.055 | 1.086 | 1.055 | 1.075 | - |
| 16.04.26 | 1.058 | 1.063 | 1.051 | 1.054 | - |
| 15.04.26 | 1.053 | 1.064 | 1.051 | 1.062 | - |
| 14.04.26 | 1.053 | 1.061 | 1.051 | 1.051 | - |
| 13.04.26 | 1.044 | 1.058 | 1.040 | 1.058 | - |
| 10.04.26 | 1.058 | 1.063 | 1.047 | 1.047 | - |
| 09.04.26 | 1.062 | 1.063 | 1.048 | 1.056 | - |
| 08.04.26 | 1.033 | 1.073 | 1.033 | 1.064 | - |
| 07.04.26 | 1.038 | 1.044 | 1.037 | 1.040 | - |
| 06.04.26 | 1.038 | 1.046 | 1.038 | 1.044 | - |
| 03.04.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.04.26 | 1.026 | 1.044 | 1.024 | 1.037 | - |
| 01.04.26 | 1.035 | 1.039 | 1.023 | 1.027 | - |
| 31.03.26 | 1.019 | 1.036 | 1.018 | 1.036 | - |
| 30.03.26 | 1.012 | 1.026 | 1.009 | 1.020 | - |
| 27.03.26 | 1.038 | 1.038 | 1.014 | 1.014 | - |
| 26.03.26 | 1.051 | 1.053 | 1.042 | 1.043 | - |
| 25.03.26 | 1.037 | 1.061 | 1.034 | 1.050 | - |
| 24.03.26 | 1.047 | 1.047 | 1.029 | 1.034 | - |
| 23.03.26 | 1.045 | 1.059 | 1.040 | 1.053 | - |
| 20.03.26 | 1.065 | 1.068 | 1.042 | 1.044 | - |
| 19.03.26 | 1.072 | 1.072 | 1.058 | 1.069 | - |
| 18.03.26 | 1.093 | 1.095 | 1.067 | 1.067 | - |
| 17.03.26 | 1.094 | 1.096 | 1.089 | 1.092 | - |
| 16.03.26 | 1.094 | 1.101 | 1.090 | 1.097 | - |
