DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.08 | 164,29 | 166,13 | 161,11 | 165,44 | - |
| 18.12.08 | 161,70 | 166,08 | 161,57 | 165,11 | - |
| 17.12.08 | 161,20 | 162,53 | 158,09 | 161,62 | - |
| 16.12.08 | 157,70 | 160,98 | 157,38 | 160,24 | - |
| 15.12.08 | 158,64 | 163,07 | 156,63 | 157,61 | - |
| 12.12.08 | 158,35 | 159,28 | 153,32 | 158,33 | - |
| 11.12.08 | 164,71 | 164,71 | 159,53 | 160,14 | - |
| 10.12.08 | 161,81 | 165,22 | 160,91 | 164,57 | - |
| 09.12.08 | 160,74 | 163,71 | 155,80 | 161,76 | - |
| 08.12.08 | 149,46 | 162,56 | 149,46 | 161,23 | - |
| 05.12.08 | 157,83 | 157,83 | 148,05 | 149,36 | - |
| 04.12.08 | 156,79 | 164,89 | 156,56 | 158,32 | - |
| 03.12.08 | 156,81 | 158,21 | 152,03 | 157,27 | - |
| 02.12.08 | 151,30 | 157,93 | 147,24 | 156,89 | - |
| 01.12.08 | 161,97 | 162,13 | 150,92 | 151,94 | - |
| 28.11.08 | 164,34 | 165,60 | 158,32 | 162,21 | - |
| 27.11.08 | 156,55 | 164,12 | 156,55 | 163,91 | - |
| 26.11.08 | 153,97 | 158,41 | 151,45 | 156,07 | - |
| 25.11.08 | 151,80 | 158,74 | 148,58 | 154,78 | - |
| 24.11.08 | 136,29 | 152,53 | 136,29 | 152,21 | - |
| 21.11.08 | 136,75 | 142,12 | 133,72 | 135,63 | - |
| 20.11.08 | 142,23 | 142,23 | 132,13 | 135,89 | - |
| 19.11.08 | 152,00 | 152,27 | 142,23 | 142,26 | - |
| 18.11.08 | 152,60 | 153,63 | 147,31 | 151,85 | - |
| 17.11.08 | 156,37 | 158,93 | 150,91 | 152,36 | - |
