DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.08 | 180,13 | 180,13 | 180,13 | 180,13 | - |
| 17.12.08 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 16.12.08 | 174,87 | 174,87 | 174,87 | 174,87 | - |
| 15.12.08 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 12.12.08 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 11.12.08 | 177,78 | 177,78 | 177,78 | 177,78 | - |
| 10.12.08 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 09.12.08 | 177,19 | 177,19 | 177,19 | 177,19 | - |
| 08.12.08 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 05.12.08 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 04.12.08 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 03.12.08 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 02.12.08 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 01.12.08 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 28.11.08 | 172,46 | 172,46 | 172,46 | 172,46 | - |
| 27.11.08 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 26.11.08 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 25.11.08 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 24.11.08 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 21.11.08 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 20.11.08 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 19.11.08 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 18.11.08 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 17.11.08 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 14.11.08 | 177,66 | 177,66 | 177,66 | 177,66 | - |
