DAXsupersector Utilities (Performance)
WKN: A0SNAH / ISIN: DE000A0SNAH8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 282,67 | 282,69 | 281,25 | 282,69 | - |
| 17.10.24 | 286,23 | 287,39 | 283,02 | 283,50 | - |
| 16.10.24 | 286,44 | 287,34 | 283,58 | 286,70 | - |
| 15.10.24 | 284,10 | 288,05 | 284,10 | 285,82 | - |
| 14.10.24 | 282,28 | 283,51 | 280,93 | 283,20 | - |
| 11.10.24 | 279,94 | 282,40 | 279,76 | 281,84 | - |
| 10.10.24 | 280,21 | 281,25 | 279,07 | 280,14 | - |
| 09.10.24 | 280,54 | 281,61 | 279,38 | 280,21 | - |
| 08.10.24 | 278,82 | 280,47 | 278,36 | 280,30 | - |
| 07.10.24 | 281,24 | 282,62 | 278,70 | 278,70 | - |
| 04.10.24 | 284,84 | 285,22 | 278,96 | 281,25 | - |
| 03.10.24 | 287,40 | 288,04 | 284,73 | 284,92 | - |
| 02.10.24 | 289,86 | 290,33 | 286,18 | 287,65 | - |
| 01.10.24 | 291,36 | 292,20 | 289,09 | 289,99 | - |
| 30.09.24 | 294,07 | 295,15 | 291,26 | 291,49 | - |
| 27.09.24 | 293,77 | 296,11 | 293,77 | 294,92 | - |
| 26.09.24 | 290,46 | 295,40 | 290,40 | 293,23 | - |
| 25.09.24 | 289,36 | 290,24 | 288,16 | 289,74 | - |
| 24.09.24 | 288,52 | 290,64 | 286,70 | 290,64 | - |
| 23.09.24 | 283,86 | 289,17 | 283,86 | 288,63 | - |
| 20.09.24 | 282,66 | 285,45 | 282,66 | 283,86 | - |
| 19.09.24 | 292,63 | 293,30 | 282,11 | 282,75 | - |
| 18.09.24 | 295,41 | 296,62 | 291,60 | 291,86 | - |
| 17.09.24 | 295,42 | 297,75 | 294,81 | 295,47 | - |
| 16.09.24 | 294,77 | 296,89 | 293,56 | 294,79 | - |
